CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 28,670 29,655 985 3.4% 27,425
High 29,920 29,705 -215 -0.7% 30,050
Low 28,205 28,890 685 2.4% 26,980
Close 29,690 29,177 -513 -1.7% 29,177
Range 1,715 815 -900 -52.5% 3,070
ATR 1,396 1,354 -41 -3.0% 0
Volume 11,291 816 -10,475 -92.8% 42,365
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,702 31,255 29,625
R3 30,887 30,440 29,401
R2 30,072 30,072 29,326
R1 29,625 29,625 29,252 29,441
PP 29,257 29,257 29,257 29,166
S1 28,810 28,810 29,102 28,626
S2 28,442 28,442 29,028
S3 27,627 27,995 28,953
S4 26,812 27,180 28,729
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 37,946 36,631 30,866
R3 34,876 33,561 30,021
R2 31,806 31,806 29,740
R1 30,491 30,491 29,458 31,149
PP 28,736 28,736 28,736 29,064
S1 27,421 27,421 28,896 28,079
S2 25,666 25,666 28,614
S3 22,596 24,351 28,333
S4 19,526 21,281 27,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,050 26,980 3,070 10.5% 1,447 5.0% 72% False False 8,473
10 30,590 26,980 3,610 12.4% 1,395 4.8% 61% False False 7,634
20 31,200 26,980 4,220 14.5% 1,237 4.2% 52% False False 7,417
40 31,200 19,620 11,580 39.7% 1,359 4.7% 83% False False 4,484
60 31,200 19,620 11,580 39.7% 1,214 4.2% 83% False False 3,106
80 31,200 16,495 14,705 50.4% 1,065 3.7% 86% False False 2,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 33,169
2.618 31,839
1.618 31,024
1.000 30,520
0.618 30,209
HIGH 29,705
0.618 29,394
0.500 29,298
0.382 29,201
LOW 28,890
0.618 28,386
1.000 28,075
1.618 27,571
2.618 26,756
4.250 25,426
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 29,298 29,001
PP 29,257 28,826
S1 29,217 28,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.