CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 28,320 28,670 350 1.2% 30,585
High 30,050 29,920 -130 -0.4% 30,590
Low 27,250 28,205 955 3.5% 27,195
Close 27,900 29,690 1,790 6.4% 27,310
Range 2,800 1,715 -1,085 -38.8% 3,395
ATR 1,348 1,396 48 3.6% 0
Volume 14,869 11,291 -3,578 -24.1% 33,975
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,417 33,768 30,633
R3 32,702 32,053 30,162
R2 30,987 30,987 30,004
R1 30,338 30,338 29,847 30,663
PP 29,272 29,272 29,272 29,434
S1 28,623 28,623 29,533 28,948
S2 27,557 27,557 29,376
S3 25,842 26,908 29,218
S4 24,127 25,193 28,747
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,550 36,325 29,177
R3 35,155 32,930 28,244
R2 31,760 31,760 27,932
R1 29,535 29,535 27,621 28,950
PP 28,365 28,365 28,365 28,073
S1 26,140 26,140 26,999 25,555
S2 24,970 24,970 26,688
S3 21,575 22,745 26,376
S4 18,180 19,350 25,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,050 26,980 3,070 10.3% 1,518 5.1% 88% False False 9,564
10 31,200 26,980 4,220 14.2% 1,427 4.8% 64% False False 8,281
20 31,200 26,980 4,220 14.2% 1,271 4.3% 64% False False 7,668
40 31,200 19,620 11,580 39.0% 1,353 4.6% 87% False False 4,467
60 31,200 19,620 11,580 39.0% 1,217 4.1% 87% False False 3,094
80 31,200 16,355 14,845 50.0% 1,057 3.6% 90% False False 2,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,209
2.618 34,410
1.618 32,695
1.000 31,635
0.618 30,980
HIGH 29,920
0.618 29,265
0.500 29,063
0.382 28,860
LOW 28,205
0.618 27,145
1.000 26,490
1.618 25,430
2.618 23,715
4.250 20,916
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 29,481 29,334
PP 29,272 28,978
S1 29,063 28,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.