CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 27,450 28,320 870 3.2% 30,585
High 28,070 30,050 1,980 7.1% 30,590
Low 27,195 27,250 55 0.2% 27,195
Close 27,605 27,900 295 1.1% 27,310
Range 875 2,800 1,925 220.0% 3,395
ATR 1,236 1,348 112 9.0% 0
Volume 7,926 14,869 6,943 87.6% 33,975
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,800 35,150 29,440
R3 34,000 32,350 28,670
R2 31,200 31,200 28,413
R1 29,550 29,550 28,157 28,975
PP 28,400 28,400 28,400 28,113
S1 26,750 26,750 27,643 26,175
S2 25,600 25,600 27,387
S3 22,800 23,950 27,130
S4 20,000 21,150 26,360
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,550 36,325 29,177
R3 35,155 32,930 28,244
R2 31,760 31,760 27,932
R1 29,535 29,535 27,621 28,950
PP 28,365 28,365 28,365 28,073
S1 26,140 26,140 26,999 25,555
S2 24,970 24,970 26,688
S3 21,575 22,745 26,376
S4 18,180 19,350 25,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,050 26,980 3,070 11.0% 1,433 5.1% 30% True False 8,828
10 31,200 26,980 4,220 15.1% 1,352 4.8% 22% False False 7,739
20 31,200 26,980 4,220 15.1% 1,262 4.5% 22% False False 7,337
40 31,200 19,620 11,580 41.5% 1,336 4.8% 72% False False 4,187
60 31,200 19,620 11,580 41.5% 1,190 4.3% 72% False False 2,906
80 31,200 15,980 15,220 54.6% 1,040 3.7% 78% False False 2,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 41,950
2.618 37,380
1.618 34,580
1.000 32,850
0.618 31,780
HIGH 30,050
0.618 28,980
0.500 28,650
0.382 28,320
LOW 27,250
0.618 25,520
1.000 24,450
1.618 22,720
2.618 19,920
4.250 15,350
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 28,650 28,515
PP 28,400 28,310
S1 28,150 28,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.