CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,425 27,450 25 0.1% 30,585
High 28,010 28,070 60 0.2% 30,590
Low 26,980 27,195 215 0.8% 27,195
Close 27,400 27,605 205 0.7% 27,310
Range 1,030 875 -155 -15.0% 3,395
ATR 1,264 1,236 -28 -2.2% 0
Volume 7,463 7,926 463 6.2% 33,975
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,248 29,802 28,086
R3 29,373 28,927 27,846
R2 28,498 28,498 27,765
R1 28,052 28,052 27,685 28,275
PP 27,623 27,623 27,623 27,735
S1 27,177 27,177 27,525 27,400
S2 26,748 26,748 27,445
S3 25,873 26,302 27,364
S4 24,998 25,427 27,124
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,550 36,325 29,177
R3 35,155 32,930 28,244
R2 31,760 31,760 27,932
R1 29,535 29,535 27,621 28,950
PP 28,365 28,365 28,365 28,073
S1 26,140 26,140 26,999 25,555
S2 24,970 24,970 26,688
S3 21,575 22,745 26,376
S4 18,180 19,350 25,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,520 26,980 3,540 12.8% 1,175 4.3% 18% False False 7,378
10 31,200 26,980 4,220 15.3% 1,163 4.2% 15% False False 6,838
20 31,200 26,860 4,340 15.7% 1,166 4.2% 17% False False 6,867
40 31,200 19,620 11,580 41.9% 1,280 4.6% 69% False False 3,818
60 31,200 19,620 11,580 41.9% 1,164 4.2% 69% False False 2,658
80 31,200 15,980 15,220 55.1% 1,005 3.6% 76% False False 2,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,789
2.618 30,361
1.618 29,486
1.000 28,945
0.618 28,611
HIGH 28,070
0.618 27,736
0.500 27,633
0.382 27,529
LOW 27,195
0.618 26,654
1.000 26,320
1.618 25,779
2.618 24,904
4.250 23,476
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 27,633 27,673
PP 27,623 27,650
S1 27,614 27,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.