CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 29,195 28,240 -955 -3.3% 30,585
High 29,275 28,365 -910 -3.1% 30,590
Low 27,985 27,195 -790 -2.8% 27,195
Close 28,095 27,310 -785 -2.8% 27,310
Range 1,290 1,170 -120 -9.3% 3,395
ATR 1,291 1,282 -9 -0.7% 0
Volume 7,611 6,273 -1,338 -17.6% 33,975
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,133 30,392 27,954
R3 29,963 29,222 27,632
R2 28,793 28,793 27,525
R1 28,052 28,052 27,417 27,838
PP 27,623 27,623 27,623 27,516
S1 26,882 26,882 27,203 26,668
S2 26,453 26,453 27,096
S3 25,283 25,712 26,988
S4 24,113 24,542 26,667
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,550 36,325 29,177
R3 35,155 32,930 28,244
R2 31,760 31,760 27,932
R1 29,535 29,535 27,621 28,950
PP 28,365 28,365 28,365 28,073
S1 26,140 26,140 26,999 25,555
S2 24,970 24,970 26,688
S3 21,575 22,745 26,376
S4 18,180 19,350 25,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,590 27,195 3,395 12.4% 1,343 4.9% 3% False True 6,795
10 31,200 27,195 4,005 14.7% 1,247 4.6% 3% False True 7,124
20 31,200 26,755 4,445 16.3% 1,207 4.4% 12% False False 6,320
40 31,200 19,620 11,580 42.4% 1,287 4.7% 66% False False 3,449
60 31,200 19,620 11,580 42.4% 1,153 4.2% 66% False False 2,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33,338
2.618 31,428
1.618 30,258
1.000 29,535
0.618 29,088
HIGH 28,365
0.618 27,918
0.500 27,780
0.382 27,642
LOW 27,195
0.618 26,472
1.000 26,025
1.618 25,302
2.618 24,132
4.250 22,223
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 27,780 28,858
PP 27,623 28,342
S1 27,467 27,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.