CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 30,435 29,195 -1,240 -4.1% 28,505
High 30,520 29,275 -1,245 -4.1% 31,200
Low 29,010 27,985 -1,025 -3.5% 28,265
Close 29,265 28,095 -1,170 -4.0% 30,470
Range 1,510 1,290 -220 -14.6% 2,935
ATR 1,291 1,291 0 0.0% 0
Volume 7,617 7,611 -6 -0.1% 37,274
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,322 31,498 28,805
R3 31,032 30,208 28,450
R2 29,742 29,742 28,332
R1 28,918 28,918 28,213 28,685
PP 28,452 28,452 28,452 28,335
S1 27,628 27,628 27,977 27,395
S2 27,162 27,162 27,859
S3 25,872 26,338 27,740
S4 24,582 25,048 27,386
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,783 37,562 32,084
R3 35,848 34,627 31,277
R2 32,913 32,913 31,008
R1 31,692 31,692 30,739 32,303
PP 29,978 29,978 29,978 30,284
S1 28,757 28,757 30,201 29,368
S2 27,043 27,043 29,932
S3 24,108 25,822 29,663
S4 21,173 22,887 28,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,200 27,985 3,215 11.4% 1,336 4.8% 3% False True 6,999
10 31,200 27,765 3,435 12.2% 1,189 4.2% 10% False False 7,021
20 31,200 26,755 4,445 15.8% 1,238 4.4% 30% False False 6,078
40 31,200 19,620 11,580 41.2% 1,281 4.6% 73% False False 3,328
60 31,200 19,620 11,580 41.2% 1,156 4.1% 73% False False 2,301
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,758
2.618 32,652
1.618 31,362
1.000 30,565
0.618 30,072
HIGH 29,275
0.618 28,782
0.500 28,630
0.382 28,478
LOW 27,985
0.618 27,188
1.000 26,695
1.618 25,898
2.618 24,608
4.250 22,503
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 28,630 29,288
PP 28,452 28,890
S1 28,273 28,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.