CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 29,555 30,435 880 3.0% 28,505
High 30,590 30,520 -70 -0.2% 31,200
Low 29,145 29,010 -135 -0.5% 28,265
Close 30,325 29,265 -1,060 -3.5% 30,470
Range 1,445 1,510 65 4.5% 2,935
ATR 1,274 1,291 17 1.3% 0
Volume 5,579 7,617 2,038 36.5% 37,274
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,128 33,207 30,096
R3 32,618 31,697 29,680
R2 31,108 31,108 29,542
R1 30,187 30,187 29,403 29,893
PP 29,598 29,598 29,598 29,451
S1 28,677 28,677 29,127 28,383
S2 28,088 28,088 28,988
S3 26,578 27,167 28,850
S4 25,068 25,657 28,435
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,783 37,562 32,084
R3 35,848 34,627 31,277
R2 32,913 32,913 31,008
R1 31,692 31,692 30,739 32,303
PP 29,978 29,978 29,978 30,284
S1 28,757 28,757 30,201 29,368
S2 27,043 27,043 29,932
S3 24,108 25,822 29,663
S4 21,173 22,887 28,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,200 29,010 2,190 7.5% 1,270 4.3% 12% False True 6,650
10 31,200 27,765 3,435 11.7% 1,165 4.0% 44% False False 7,084
20 31,200 26,755 4,445 15.2% 1,291 4.4% 56% False False 5,753
40 31,200 19,620 11,580 39.6% 1,270 4.3% 83% False False 3,187
60 31,200 19,620 11,580 39.6% 1,140 3.9% 83% False False 2,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 36,938
2.618 34,473
1.618 32,963
1.000 32,030
0.618 31,453
HIGH 30,520
0.618 29,943
0.500 29,765
0.382 29,587
LOW 29,010
0.618 28,077
1.000 27,500
1.618 26,567
2.618 25,057
4.250 22,593
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 29,765 29,800
PP 29,598 29,622
S1 29,432 29,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.