CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 30,445 30,585 140 0.5% 28,505
High 31,200 30,585 -615 -2.0% 31,200
Low 30,065 29,285 -780 -2.6% 28,265
Close 30,470 29,550 -920 -3.0% 30,470
Range 1,135 1,300 165 14.5% 2,935
ATR 1,258 1,261 3 0.2% 0
Volume 7,294 6,895 -399 -5.5% 37,274
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,707 32,928 30,265
R3 32,407 31,628 29,908
R2 31,107 31,107 29,788
R1 30,328 30,328 29,669 30,068
PP 29,807 29,807 29,807 29,676
S1 29,028 29,028 29,431 28,768
S2 28,507 28,507 29,312
S3 27,207 27,728 29,193
S4 25,907 26,428 28,835
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,783 37,562 32,084
R3 35,848 34,627 31,277
R2 32,913 32,913 31,008
R1 31,692 31,692 30,739 32,303
PP 29,978 29,978 29,978 30,284
S1 28,757 28,757 30,201 29,368
S2 27,043 27,043 29,932
S3 24,108 25,822 29,663
S4 21,173 22,887 28,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,200 29,285 1,915 6.5% 1,129 3.8% 14% False True 6,884
10 31,200 27,595 3,605 12.2% 1,067 3.6% 54% False False 7,250
20 31,200 26,755 4,445 15.0% 1,268 4.3% 63% False False 5,159
40 31,200 19,620 11,580 39.2% 1,273 4.3% 86% False False 2,910
60 31,200 19,620 11,580 39.2% 1,121 3.8% 86% False False 1,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,110
2.618 33,988
1.618 32,688
1.000 31,885
0.618 31,388
HIGH 30,585
0.618 30,088
0.500 29,935
0.382 29,782
LOW 29,285
0.618 28,482
1.000 27,985
1.618 27,182
2.618 25,882
4.250 23,760
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 29,935 30,243
PP 29,807 30,012
S1 29,678 29,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.