CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 29,445 30,365 920 3.1% 28,540
High 30,775 30,710 -65 -0.2% 28,985
Low 29,435 29,800 365 1.2% 27,595
Close 30,325 29,925 -400 -1.3% 28,140
Range 1,340 910 -430 -32.1% 1,390
ATR 1,319 1,290 -29 -2.2% 0
Volume 8,509 5,859 -2,650 -31.1% 28,339
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,875 32,310 30,426
R3 31,965 31,400 30,175
R2 31,055 31,055 30,092
R1 30,490 30,490 30,008 30,318
PP 30,145 30,145 30,145 30,059
S1 29,580 29,580 29,842 29,408
S2 29,235 29,235 29,758
S3 28,325 28,670 29,675
S4 27,415 27,760 29,425
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,410 31,665 28,905
R3 31,020 30,275 28,522
R2 29,630 29,630 28,395
R1 28,885 28,885 28,267 28,563
PP 28,240 28,240 28,240 28,079
S1 27,495 27,495 28,013 27,173
S2 26,850 26,850 27,885
S3 25,460 26,105 27,758
S4 24,070 24,715 27,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,765 3,010 10.1% 1,060 3.5% 72% False False 7,519
10 30,775 27,355 3,420 11.4% 1,172 3.9% 75% False False 6,935
20 30,775 24,105 6,670 22.3% 1,329 4.4% 87% False False 4,288
40 30,775 19,620 11,155 37.3% 1,285 4.3% 92% False False 2,414
60 30,775 19,620 11,155 37.3% 1,098 3.7% 92% False False 1,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,578
2.618 33,092
1.618 32,182
1.000 31,620
0.618 31,272
HIGH 30,710
0.618 30,362
0.500 30,255
0.382 30,148
LOW 29,800
0.618 29,238
1.000 28,890
1.618 28,328
2.618 27,418
4.250 25,933
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 30,255 29,790
PP 30,145 29,655
S1 30,035 29,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.