CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 28,505 29,445 940 3.3% 28,540
High 29,670 30,775 1,105 3.7% 28,985
Low 28,265 29,435 1,170 4.1% 27,595
Close 29,420 30,325 905 3.1% 28,140
Range 1,405 1,340 -65 -4.6% 1,390
ATR 1,316 1,319 3 0.2% 0
Volume 9,746 8,509 -1,237 -12.7% 28,339
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,198 33,602 31,062
R3 32,858 32,262 30,694
R2 31,518 31,518 30,571
R1 30,922 30,922 30,448 31,220
PP 30,178 30,178 30,178 30,328
S1 29,582 29,582 30,202 29,880
S2 28,838 28,838 30,079
S3 27,498 28,242 29,957
S4 26,158 26,902 29,588
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,410 31,665 28,905
R3 31,020 30,275 28,522
R2 29,630 29,630 28,395
R1 28,885 28,885 28,267 28,563
PP 28,240 28,240 28,240 28,079
S1 27,495 27,495 28,013 27,173
S2 26,850 26,850 27,885
S3 25,460 26,105 27,758
S4 24,070 24,715 27,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,765 3,010 9.9% 1,037 3.4% 85% True False 7,746
10 30,775 26,860 3,915 12.9% 1,169 3.9% 89% True False 6,897
20 30,775 24,105 6,670 22.0% 1,412 4.7% 93% True False 4,041
40 30,775 19,620 11,155 36.8% 1,275 4.2% 96% True False 2,268
60 30,775 18,715 12,060 39.8% 1,101 3.6% 96% True False 1,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,470
2.618 34,283
1.618 32,943
1.000 32,115
0.618 31,603
HIGH 30,775
0.618 30,263
0.500 30,105
0.382 29,947
LOW 29,435
0.618 28,607
1.000 28,095
1.618 27,267
2.618 25,927
4.250 23,740
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 30,252 29,973
PP 30,178 29,622
S1 30,105 29,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.