CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,350 28,505 155 0.5% 28,540
High 28,360 29,670 1,310 4.6% 28,985
Low 27,765 28,265 500 1.8% 27,595
Close 28,140 29,420 1,280 4.5% 28,140
Range 595 1,405 810 136.1% 1,390
ATR 1,300 1,316 16 1.3% 0
Volume 5,239 9,746 4,507 86.0% 28,339
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,333 32,782 30,193
R3 31,928 31,377 29,806
R2 30,523 30,523 29,678
R1 29,972 29,972 29,549 30,248
PP 29,118 29,118 29,118 29,256
S1 28,567 28,567 29,291 28,843
S2 27,713 27,713 29,162
S3 26,308 27,162 29,034
S4 24,903 25,757 28,647
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,410 31,665 28,905
R3 31,020 30,275 28,522
R2 29,630 29,630 28,395
R1 28,885 28,885 28,267 28,563
PP 28,240 28,240 28,240 28,079
S1 27,495 27,495 28,013 27,173
S2 26,850 26,850 27,885
S3 25,460 26,105 27,758
S4 24,070 24,715 27,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,670 27,595 2,075 7.1% 1,005 3.4% 88% True False 7,617
10 29,670 26,755 2,915 9.9% 1,202 4.1% 91% True False 6,392
20 29,670 21,105 8,565 29.1% 1,522 5.2% 97% True False 3,659
40 29,670 19,620 10,050 34.2% 1,251 4.3% 98% True False 2,056
60 29,670 18,120 11,550 39.3% 1,094 3.7% 98% True False 1,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,641
2.618 33,348
1.618 31,943
1.000 31,075
0.618 30,538
HIGH 29,670
0.618 29,133
0.500 28,968
0.382 28,802
LOW 28,265
0.618 27,397
1.000 26,860
1.618 25,992
2.618 24,587
4.250 22,294
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 29,269 29,186
PP 29,118 28,952
S1 28,968 28,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.