CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,390 28,350 -40 -0.1% 28,115
High 28,985 28,360 -625 -2.2% 29,415
Low 27,935 27,765 -170 -0.6% 26,755
Close 28,385 28,140 -245 -0.9% 28,740
Range 1,050 595 -455 -43.3% 2,660
ATR 1,352 1,300 -52 -3.9% 0
Volume 8,243 5,239 -3,004 -36.4% 25,836
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,873 29,602 28,467
R3 29,278 29,007 28,304
R2 28,683 28,683 28,249
R1 28,412 28,412 28,195 28,250
PP 28,088 28,088 28,088 28,008
S1 27,817 27,817 28,085 27,655
S2 27,493 27,493 28,031
S3 26,898 27,222 27,976
S4 26,303 26,627 27,813
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,283 35,172 30,203
R3 33,623 32,512 29,472
R2 30,963 30,963 29,228
R1 29,852 29,852 28,984 30,408
PP 28,303 28,303 28,303 28,581
S1 27,192 27,192 28,496 27,748
S2 25,643 25,643 28,252
S3 22,983 24,532 28,009
S4 20,323 21,872 27,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,155 27,595 1,560 5.5% 1,006 3.6% 35% False False 6,946
10 29,415 26,755 2,660 9.5% 1,167 4.1% 52% False False 5,515
20 29,415 19,620 9,795 34.8% 1,492 5.3% 87% False False 3,218
40 29,415 19,620 9,795 34.8% 1,250 4.4% 87% False False 1,813
60 29,415 17,160 12,255 43.6% 1,074 3.8% 90% False False 1,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 30,889
2.618 29,918
1.618 29,323
1.000 28,955
0.618 28,728
HIGH 28,360
0.618 28,133
0.500 28,063
0.382 27,992
LOW 27,765
0.618 27,397
1.000 27,170
1.618 26,802
2.618 26,207
4.250 25,236
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,114 28,375
PP 28,088 28,297
S1 28,063 28,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.