CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 27,930 28,390 460 1.6% 28,115
High 28,650 28,985 335 1.2% 29,415
Low 27,855 27,935 80 0.3% 26,755
Close 28,375 28,385 10 0.0% 28,740
Range 795 1,050 255 32.1% 2,660
ATR 1,375 1,352 -23 -1.7% 0
Volume 6,996 8,243 1,247 17.8% 25,836
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,585 31,035 28,963
R3 30,535 29,985 28,674
R2 29,485 29,485 28,578
R1 28,935 28,935 28,481 28,685
PP 28,435 28,435 28,435 28,310
S1 27,885 27,885 28,289 27,635
S2 27,385 27,385 28,193
S3 26,335 26,835 28,096
S4 25,285 25,785 27,808
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,283 35,172 30,203
R3 33,623 32,512 29,472
R2 30,963 30,963 29,228
R1 29,852 29,852 28,984 30,408
PP 28,303 28,303 28,303 28,581
S1 27,192 27,192 28,496 27,748
S2 25,643 25,643 28,252
S3 22,983 24,532 28,009
S4 20,323 21,872 27,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 27,595 1,820 6.4% 1,187 4.2% 43% False False 7,068
10 29,415 26,755 2,660 9.4% 1,287 4.5% 61% False False 5,136
20 29,415 19,620 9,795 34.5% 1,554 5.5% 89% False False 2,968
40 29,415 19,620 9,795 34.5% 1,255 4.4% 89% False False 1,683
60 29,415 17,035 12,380 43.6% 1,070 3.8% 92% False False 1,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,448
2.618 31,734
1.618 30,684
1.000 30,035
0.618 29,634
HIGH 28,985
0.618 28,584
0.500 28,460
0.382 28,336
LOW 27,935
0.618 27,286
1.000 26,885
1.618 26,236
2.618 25,186
4.250 23,473
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 28,460 28,353
PP 28,435 28,322
S1 28,410 28,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.