CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 28,335 28,540 205 0.7% 28,115
High 29,155 28,775 -380 -1.3% 29,415
Low 27,745 27,595 -150 -0.5% 26,755
Close 28,740 28,265 -475 -1.7% 28,740
Range 1,410 1,180 -230 -16.3% 2,660
ATR 1,438 1,420 -18 -1.3% 0
Volume 6,392 7,861 1,469 23.0% 25,836
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,752 31,188 28,914
R3 30,572 30,008 28,590
R2 29,392 29,392 28,481
R1 28,828 28,828 28,373 28,520
PP 28,212 28,212 28,212 28,058
S1 27,648 27,648 28,157 27,340
S2 27,032 27,032 28,049
S3 25,852 26,468 27,941
S4 24,672 25,288 27,616
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,283 35,172 30,203
R3 33,623 32,512 29,472
R2 30,963 30,963 29,228
R1 29,852 29,852 28,984 30,408
PP 28,303 28,303 28,303 28,581
S1 27,192 27,192 28,496 27,748
S2 25,643 25,643 28,252
S3 22,983 24,532 28,009
S4 20,323 21,872 27,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 26,860 2,555 9.0% 1,300 4.6% 55% False False 6,047
10 29,415 26,755 2,660 9.4% 1,450 5.1% 57% False False 3,795
20 29,415 19,620 9,795 34.7% 1,514 5.4% 88% False False 2,237
40 29,415 19,620 9,795 34.7% 1,236 4.4% 88% False False 1,303
60 29,415 16,495 12,920 45.7% 1,047 3.7% 91% False False 882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 395
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,790
2.618 31,864
1.618 30,684
1.000 29,955
0.618 29,504
HIGH 28,775
0.618 28,324
0.500 28,185
0.382 28,046
LOW 27,595
0.618 26,866
1.000 26,415
1.618 25,686
2.618 24,506
4.250 22,580
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,238 28,505
PP 28,212 28,425
S1 28,185 28,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.