CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 27,390 28,590 1,200 4.4% 28,155
High 28,890 29,415 525 1.8% 29,230
Low 27,355 27,915 560 2.0% 26,870
Close 28,660 28,220 -440 -1.5% 28,100
Range 1,535 1,500 -35 -2.3% 2,360
ATR 1,436 1,440 5 0.3% 0
Volume 4,660 5,849 1,189 25.5% 4,850
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,017 32,118 29,045
R3 31,517 30,618 28,633
R2 30,017 30,017 28,495
R1 29,118 29,118 28,358 28,818
PP 28,517 28,517 28,517 28,366
S1 27,618 27,618 28,083 27,318
S2 27,017 27,017 27,945
S3 25,517 26,118 27,808
S4 24,017 24,618 27,395
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,147 33,983 29,398
R3 32,787 31,623 28,749
R2 30,427 30,427 28,533
R1 29,263 29,263 28,316 28,665
PP 28,067 28,067 28,067 27,768
S1 26,903 26,903 27,884 26,305
S2 25,707 25,707 27,667
S3 23,347 24,543 27,451
S4 20,987 22,183 26,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 26,755 2,660 9.4% 1,328 4.7% 55% True False 4,084
10 29,415 25,120 4,295 15.2% 1,548 5.5% 72% True False 2,545
20 29,415 19,620 9,795 34.7% 1,481 5.2% 88% True False 1,551
40 29,415 19,620 9,795 34.7% 1,202 4.3% 88% True False 950
60 29,415 16,495 12,920 45.8% 1,008 3.6% 91% True False 645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,790
2.618 33,342
1.618 31,842
1.000 30,915
0.618 30,342
HIGH 29,415
0.618 28,842
0.500 28,665
0.382 28,488
LOW 27,915
0.618 26,988
1.000 26,415
1.618 25,488
2.618 23,988
4.250 21,540
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 28,665 28,193
PP 28,517 28,165
S1 28,368 28,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.