CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,395 27,390 -5 0.0% 28,155
High 27,735 28,890 1,155 4.2% 29,230
Low 26,860 27,355 495 1.8% 26,870
Close 27,650 28,660 1,010 3.7% 28,100
Range 875 1,535 660 75.4% 2,360
ATR 1,428 1,436 8 0.5% 0
Volume 5,477 4,660 -817 -14.9% 4,850
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,907 32,318 29,504
R3 31,372 30,783 29,082
R2 29,837 29,837 28,941
R1 29,248 29,248 28,801 29,543
PP 28,302 28,302 28,302 28,449
S1 27,713 27,713 28,519 28,008
S2 26,767 26,767 28,379
S3 25,232 26,178 28,238
S4 23,697 24,643 27,816
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,147 33,983 29,398
R3 32,787 31,623 28,749
R2 30,427 30,427 28,533
R1 29,263 29,263 28,316 28,665
PP 28,067 28,067 28,067 27,768
S1 26,903 26,903 27,884 26,305
S2 25,707 25,707 27,667
S3 23,347 24,543 27,451
S4 20,987 22,183 26,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,090 26,755 2,335 8.1% 1,386 4.8% 82% False False 3,204
10 29,230 24,320 4,910 17.1% 1,504 5.2% 88% False False 2,026
20 29,230 19,620 9,610 33.5% 1,436 5.0% 94% False False 1,266
40 29,230 19,620 9,610 33.5% 1,190 4.2% 94% False False 807
60 29,230 16,355 12,875 44.9% 985 3.4% 96% False False 547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,414
2.618 32,909
1.618 31,374
1.000 30,425
0.618 29,839
HIGH 28,890
0.618 28,304
0.500 28,123
0.382 27,941
LOW 27,355
0.618 26,406
1.000 25,820
1.618 24,871
2.618 23,336
4.250 20,831
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,481 28,381
PP 28,302 28,102
S1 28,123 27,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.