CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,285 28,350 65 0.2% 21,385
High 28,835 29,230 395 1.4% 27,320
Low 27,720 26,870 -850 -3.1% 21,105
Close 28,500 26,970 -1,530 -5.4% 27,180
Range 1,115 2,360 1,245 111.7% 6,215
ATR 1,366 1,437 71 5.2% 0
Volume 738 1,099 361 48.9% 4,423
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,770 33,230 28,268
R3 32,410 30,870 27,619
R2 30,050 30,050 27,403
R1 28,510 28,510 27,186 28,100
PP 27,690 27,690 27,690 27,485
S1 26,150 26,150 26,754 25,740
S2 25,330 25,330 26,537
S3 22,970 23,790 26,321
S4 20,610 21,430 25,672
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,847 41,728 30,598
R3 37,632 35,513 28,889
R2 31,417 31,417 28,319
R1 29,298 29,298 27,750 30,358
PP 25,202 25,202 25,202 25,731
S1 23,083 23,083 26,610 24,143
S2 18,987 18,987 26,041
S3 12,772 16,868 25,471
S4 6,557 10,653 23,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,230 24,320 4,910 18.2% 1,622 6.0% 54% True False 848
10 29,230 19,620 9,610 35.6% 1,821 6.8% 76% True False 801
20 29,230 19,620 9,610 35.6% 1,325 4.9% 76% True False 578
40 29,230 19,620 9,610 35.6% 1,114 4.1% 76% True False 412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,260
2.618 35,408
1.618 33,048
1.000 31,590
0.618 30,688
HIGH 29,230
0.618 28,328
0.500 28,050
0.382 27,772
LOW 26,870
0.618 25,412
1.000 24,510
1.618 23,052
2.618 20,692
4.250 16,840
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,050 28,050
PP 27,690 27,690
S1 27,330 27,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.