CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,155 28,285 130 0.5% 21,385
High 28,880 28,835 -45 -0.2% 27,320
Low 27,510 27,720 210 0.8% 21,105
Close 28,100 28,500 400 1.4% 27,180
Range 1,370 1,115 -255 -18.6% 6,215
ATR 1,385 1,366 -19 -1.4% 0
Volume 588 738 150 25.5% 4,423
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,697 31,213 29,113
R3 30,582 30,098 28,807
R2 29,467 29,467 28,704
R1 28,983 28,983 28,602 29,225
PP 28,352 28,352 28,352 28,473
S1 27,868 27,868 28,398 28,110
S2 27,237 27,237 28,296
S3 26,122 26,753 28,193
S4 25,007 25,638 27,887
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,847 41,728 30,598
R3 37,632 35,513 28,889
R2 31,417 31,417 28,319
R1 29,298 29,298 27,750 30,358
PP 25,202 25,202 25,202 25,731
S1 23,083 23,083 26,610 24,143
S2 18,987 18,987 26,041
S3 12,772 16,868 25,471
S4 6,557 10,653 23,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,880 24,105 4,775 16.8% 1,421 5.0% 92% False False 789
10 28,880 19,620 9,260 32.5% 1,625 5.7% 96% False False 718
20 28,880 19,620 9,260 32.5% 1,249 4.4% 96% False False 622
40 28,880 19,620 9,260 32.5% 1,064 3.7% 96% False False 385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,574
2.618 31,754
1.618 30,639
1.000 29,950
0.618 29,524
HIGH 28,835
0.618 28,409
0.500 28,278
0.382 28,146
LOW 27,720
0.618 27,031
1.000 26,605
1.618 25,916
2.618 24,801
4.250 22,981
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,426 28,000
PP 28,352 27,500
S1 28,278 27,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.