CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 25,175 28,155 2,980 11.8% 21,385
High 27,320 28,880 1,560 5.7% 27,320
Low 25,120 27,510 2,390 9.5% 21,105
Close 27,180 28,100 920 3.4% 27,180
Range 2,200 1,370 -830 -37.7% 6,215
ATR 1,361 1,385 24 1.8% 0
Volume 1,159 588 -571 -49.3% 4,423
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,273 31,557 28,854
R3 30,903 30,187 28,477
R2 29,533 29,533 28,351
R1 28,817 28,817 28,226 28,490
PP 28,163 28,163 28,163 28,000
S1 27,447 27,447 27,974 27,120
S2 26,793 26,793 27,849
S3 25,423 26,077 27,723
S4 24,053 24,707 27,347
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,847 41,728 30,598
R3 37,632 35,513 28,889
R2 31,417 31,417 28,319
R1 29,298 29,298 27,750 30,358
PP 25,202 25,202 25,202 25,731
S1 23,083 23,083 26,610 24,143
S2 18,987 18,987 26,041
S3 12,772 16,868 25,471
S4 6,557 10,653 23,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,880 24,105 4,775 17.0% 1,713 6.1% 84% True False 826
10 28,880 19,620 9,260 33.0% 1,578 5.6% 92% True False 679
20 28,880 19,620 9,260 33.0% 1,263 4.5% 92% True False 688
40 28,880 19,620 9,260 33.0% 1,043 3.7% 92% True False 367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,703
2.618 32,467
1.618 31,097
1.000 30,250
0.618 29,727
HIGH 28,880
0.618 28,357
0.500 28,195
0.382 28,033
LOW 27,510
0.618 26,663
1.000 26,140
1.618 25,293
2.618 23,923
4.250 21,688
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,195 27,600
PP 28,163 27,100
S1 28,132 26,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.