CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 24,750 24,650 -100 -0.4% 22,610
High 25,460 25,385 -75 -0.3% 22,785
Low 24,105 24,320 215 0.9% 19,620
Close 24,540 25,200 660 2.7% 20,010
Range 1,355 1,065 -290 -21.4% 3,165
ATR 1,314 1,296 -18 -1.4% 0
Volume 806 657 -149 -18.5% 1,906
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,163 27,747 25,786
R3 27,098 26,682 25,493
R2 26,033 26,033 25,395
R1 25,617 25,617 25,298 25,825
PP 24,968 24,968 24,968 25,073
S1 24,552 24,552 25,102 24,760
S2 23,903 23,903 25,005
S3 22,838 23,487 24,907
S4 21,773 22,422 24,614
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,300 28,320 21,751
R3 27,135 25,155 20,880
R2 23,970 23,970 20,590
R1 21,990 21,990 20,300 21,398
PP 20,805 20,805 20,805 20,509
S1 18,825 18,825 19,720 18,233
S2 17,640 17,640 19,430
S3 14,475 15,660 19,140
S4 11,310 12,495 18,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,690 19,620 7,070 28.1% 1,865 7.4% 79% False False 836
10 26,690 19,620 7,070 28.1% 1,414 5.6% 79% False False 557
20 26,690 19,620 7,070 28.1% 1,210 4.8% 79% False False 609
40 26,690 19,620 7,070 28.1% 1,005 4.0% 79% False False 325
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,911
2.618 28,173
1.618 27,108
1.000 26,450
0.618 26,043
HIGH 25,385
0.618 24,978
0.500 24,853
0.382 24,727
LOW 24,320
0.618 23,662
1.000 23,255
1.618 22,597
2.618 21,532
4.250 19,794
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 25,084 25,398
PP 24,968 25,332
S1 24,853 25,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.