CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 24,305 24,750 445 1.8% 22,610
High 26,690 25,460 -1,230 -4.6% 22,785
Low 24,115 24,105 -10 0.0% 19,620
Close 25,275 24,540 -735 -2.9% 20,010
Range 2,575 1,355 -1,220 -47.4% 3,165
ATR 1,311 1,314 3 0.2% 0
Volume 920 806 -114 -12.4% 1,906
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,767 28,008 25,285
R3 27,412 26,653 24,913
R2 26,057 26,057 24,788
R1 25,298 25,298 24,664 25,000
PP 24,702 24,702 24,702 24,553
S1 23,943 23,943 24,416 23,645
S2 23,347 23,347 24,292
S3 21,992 22,588 24,167
S4 20,637 21,233 23,795
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,300 28,320 21,751
R3 27,135 25,155 20,880
R2 23,970 23,970 20,590
R1 21,990 21,990 20,300 21,398
PP 20,805 20,805 20,805 20,509
S1 18,825 18,825 19,720 18,233
S2 17,640 17,640 19,430
S3 14,475 15,660 19,140
S4 11,310 12,495 18,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,690 19,620 7,070 28.8% 2,020 8.2% 70% False False 754
10 26,690 19,620 7,070 28.8% 1,368 5.6% 70% False False 506
20 26,690 19,620 7,070 28.8% 1,270 5.2% 70% False False 581
40 26,690 19,620 7,070 28.8% 1,010 4.1% 70% False False 309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,219
2.618 29,007
1.618 27,652
1.000 26,815
0.618 26,297
HIGH 25,460
0.618 24,942
0.500 24,783
0.382 24,623
LOW 24,105
0.618 23,268
1.000 22,750
1.618 21,913
2.618 20,558
4.250 18,346
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,783 24,326
PP 24,702 24,112
S1 24,621 23,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.