CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 21,385 24,305 2,920 13.7% 22,610
High 24,630 26,690 2,060 8.4% 22,785
Low 21,105 24,115 3,010 14.3% 19,620
Close 24,450 25,275 825 3.4% 20,010
Range 3,525 2,575 -950 -27.0% 3,165
ATR 1,214 1,311 97 8.0% 0
Volume 881 920 39 4.4% 1,906
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,085 31,755 26,691
R3 30,510 29,180 25,983
R2 27,935 27,935 25,747
R1 26,605 26,605 25,511 27,270
PP 25,360 25,360 25,360 25,693
S1 24,030 24,030 25,039 24,695
S2 22,785 22,785 24,803
S3 20,210 21,455 24,567
S4 17,635 18,880 23,859
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,300 28,320 21,751
R3 27,135 25,155 20,880
R2 23,970 23,970 20,590
R1 21,990 21,990 20,300 21,398
PP 20,805 20,805 20,805 20,509
S1 18,825 18,825 19,720 18,233
S2 17,640 17,640 19,430
S3 14,475 15,660 19,140
S4 11,310 12,495 18,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,690 19,620 7,070 28.0% 1,829 7.2% 80% True False 647
10 26,690 19,620 7,070 28.0% 1,333 5.3% 80% True False 434
20 26,690 19,620 7,070 28.0% 1,240 4.9% 80% True False 541
40 26,690 19,620 7,070 28.0% 982 3.9% 80% True False 290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,634
2.618 33,431
1.618 30,856
1.000 29,265
0.618 28,281
HIGH 26,690
0.618 25,706
0.500 25,403
0.382 25,099
LOW 24,115
0.618 22,524
1.000 21,540
1.618 19,949
2.618 17,374
4.250 13,171
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,403 24,568
PP 25,360 23,862
S1 25,318 23,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.