CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 21,745 20,425 -1,320 -6.1% 22,610 High 21,925 20,425 -1,500 -6.8% 22,785 Low 20,085 19,620 -465 -2.3% 19,620 Close 20,170 20,010 -160 -0.8% 20,010 Range 1,840 805 -1,035 -56.3% 3,165 ATR 963 952 -11 -1.2% 0 Volume 248 916 668 269.4% 1,906
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 22,433 22,027 20,453 R3 21,628 21,222 20,231 R2 20,823 20,823 20,158 R1 20,417 20,417 20,084 20,218 PP 20,018 20,018 20,018 19,919 S1 19,612 19,612 19,936 19,413 S2 19,213 19,213 19,862 S3 18,408 18,807 19,789 S4 17,603 18,002 19,567	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,300 28,320 21,751 R3 27,135 25,155 20,880 R2 23,970 23,970 20,590 R1 21,990 21,990 20,300 21,398 PP 20,805 20,805 20,805 20,509 S1 18,825 18,825 19,720 18,233 S2 17,640 17,640 19,430 S3 14,475 15,660 19,140 S4 11,310 12,495 18,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,785 19,620 3,165 15.8% 806 4.0% 12% False True 381 10 24,295 19,620 4,675 23.4% 862 4.3% 8% False True 300 20 25,565 19,620 5,945 29.7% 981 4.9% 7% False True 453 40 25,565 18,120 7,445 37.2% 880 4.4% 25% False False 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,846 2.618 22,532 1.618 21,727 1.000 21,230 0.618 20,922 HIGH 20,425 0.618 20,117 0.500 20,023 0.382 19,928 LOW 19,620 0.618 19,123 1.000 18,815 1.618 18,318 2.618 17,513 4.250 16,199
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20,023 21,013 PP 20,018 20,678 S1 20,014 20,344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.