CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 22,285 21,745 -540 -2.4% 23,835 High 22,405 21,925 -480 -2.1% 24,295 Low 22,005 20,085 -1,920 -8.7% 22,175 Close 22,245 20,170 -2,075 -9.3% 22,470 Range 400 1,840 1,440 360.0% 2,120 ATR 871 963 92 10.6% 0 Volume 271 248 -23 -8.5% 1,094
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 26,247 25,048 21,182 R3 24,407 23,208 20,676 R2 22,567 22,567 20,507 R1 21,368 21,368 20,339 21,048 PP 20,727 20,727 20,727 20,566 S1 19,528 19,528 20,001 19,208 S2 18,887 18,887 19,833 S3 17,047 17,688 19,664 S4 15,207 15,848 19,158	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,340 28,025 23,636 R3 27,220 25,905 23,053 R2 25,100 25,100 22,859 R1 23,785 23,785 22,664 23,383 PP 22,980 22,980 22,980 22,779 S1 21,665 21,665 22,276 21,263 S2 20,860 20,860 22,081 S3 18,740 19,545 21,887 S4 16,620 17,425 21,304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,760 20,085 3,675 18.2% 962 4.8% 2% False True 279 10 24,520 20,085 4,435 22.0% 919 4.6% 2% False True 236 20 25,565 20,085 5,480 27.2% 1,008 5.0% 2% False True 408 40 25,565 17,160 8,405 41.7% 866 4.3% 36% False False 226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 29,745 2.618 26,742 1.618 24,902 1.000 23,765 0.618 23,062 HIGH 21,925 0.618 21,222 0.500 21,005 0.382 20,788 LOW 20,085 0.618 18,948 1.000 18,245 1.618 17,108 2.618 15,268 4.250 12,265
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 21,005 21,405 PP 20,727 20,993 S1 20,448 20,582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.