CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 22,610 22,560 -50 -0.2% 23,835 High 22,785 22,725 -60 -0.3% 24,295 Low 22,445 22,080 -365 -1.6% 22,175 Close 22,525 22,195 -330 -1.5% 22,470 Range 340 645 305 89.7% 2,120 ATR 927 907 -20 -2.2% 0 Volume 118 353 235 199.2% 1,094
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 24,268 23,877 22,550 R3 23,623 23,232 22,372 R2 22,978 22,978 22,313 R1 22,587 22,587 22,254 22,460 PP 22,333 22,333 22,333 22,270 S1 21,942 21,942 22,136 21,815 S2 21,688 21,688 22,077 S3 21,043 21,297 22,018 S4 20,398 20,652 21,840	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,340 28,025 23,636 R3 27,220 25,905 23,053 R2 25,100 25,100 22,859 R1 23,785 23,785 22,664 23,383 PP 22,980 22,980 22,980 22,779 S1 21,665 21,665 22,276 21,263 S2 20,860 20,860 22,081 S3 18,740 19,545 21,887 S4 16,620 17,425 21,304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,295 22,080 2,215 10.0% 836 3.8% 5% False True 222 10 24,935 22,080 2,855 12.9% 874 3.9% 4% False True 525 20 25,565 21,490 4,075 18.4% 966 4.4% 17% False False 386 40 25,565 17,035 8,530 38.4% 821 3.7% 60% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,466 2.618 24,414 1.618 23,769 1.000 23,370 0.618 23,124 HIGH 22,725 0.618 22,479 0.500 22,403 0.382 22,326 LOW 22,080 0.618 21,681 1.000 21,435 1.618 21,036 2.618 20,391 4.250 19,339
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 22,403 22,920 PP 22,333 22,678 S1 22,264 22,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.