CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 23,595 22,610 -985 -4.2% 23,835 High 23,760 22,785 -975 -4.1% 24,295 Low 22,175 22,445 270 1.2% 22,175 Close 22,470 22,525 55 0.2% 22,470 Range 1,585 340 -1,245 -78.5% 2,120 ATR 972 927 -45 -4.6% 0 Volume 409 118 -291 -71.1% 1,094
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 23,605 23,405 22,712 R3 23,265 23,065 22,619 R2 22,925 22,925 22,587 R1 22,725 22,725 22,556 22,655 PP 22,585 22,585 22,585 22,550 S1 22,385 22,385 22,494 22,315 S2 22,245 22,245 22,463 S3 21,905 22,045 22,432 S4 21,565 21,705 22,338	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,340 28,025 23,636 R3 27,220 25,905 23,053 R2 25,100 25,100 22,859 R1 23,785 23,785 22,664 23,383 PP 22,980 22,980 22,980 22,779 S1 21,665 21,665 22,276 21,263 S2 20,860 20,860 22,081 S3 18,740 19,545 21,887 S4 16,620 17,425 21,304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,295 22,175 2,120 9.4% 824 3.7% 17% False False 173 10 25,565 22,175 3,390 15.0% 947 4.2% 10% False False 697 20 25,565 21,490 4,075 18.1% 957 4.2% 25% False False 369 40 25,565 16,495 9,070 40.3% 813 3.6% 66% False False 205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 206 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 24,230 2.618 23,675 1.618 23,335 1.000 23,125 0.618 22,995 HIGH 22,785 0.618 22,655 0.500 22,615 0.382 22,575 LOW 22,445 0.618 22,235 1.000 22,105 1.618 21,895 2.618 21,555 4.250 21,000
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 22,615 23,115 PP 22,585 22,918 S1 22,555 22,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.