CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 23,765 23,390 -375 -1.6% 25,390 High 23,905 24,295 390 1.6% 25,565 Low 23,320 23,290 -30 -0.1% 23,140 Close 23,560 23,690 130 0.6% 23,505 Range 585 1,005 420 71.8% 2,425 ATR 946 950 4 0.4% 0 Volume 108 93 -15 -13.9% 5,759
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 26,773 26,237 24,243 R3 25,768 25,232 23,966 R2 24,763 24,763 23,874 R1 24,227 24,227 23,782 24,495 PP 23,758 23,758 23,758 23,893 S1 23,222 23,222 23,598 23,490 S2 22,753 22,753 23,506 S3 21,748 22,217 23,414 S4 20,743 21,212 23,137	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,345 29,850 24,839 R3 28,920 27,425 24,172 R2 26,495 26,495 23,950 R1 25,000 25,000 23,727 24,535 PP 24,070 24,070 24,070 23,838 S1 22,575 22,575 23,283 22,110 S2 21,645 21,645 23,060 S3 19,220 20,150 22,838 S4 16,795 17,725 22,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,935 23,140 1,795 7.6% 943 4.0% 31% False False 453 10 25,565 22,195 3,370 14.2% 1,173 5.0% 44% False False 656 20 25,565 21,490 4,075 17.2% 944 4.0% 54% False False 348 40 25,565 16,355 9,210 38.9% 760 3.2% 80% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,566 2.618 26,926 1.618 25,921 1.000 25,300 0.618 24,916 HIGH 24,295 0.618 23,911 0.500 23,793 0.382 23,674 LOW 23,290 0.618 22,669 1.000 22,285 1.618 21,664 2.618 20,659 4.250 19,019
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 23,793 23,793 PP 23,758 23,758 S1 23,724 23,724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.