CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 24,270 23,835 -435 -1.8% 25,390 High 24,520 24,185 -335 -1.4% 25,565 Low 23,140 23,380 240 1.0% 23,140 Close 23,505 23,585 80 0.3% 23,505 Range 1,380 805 -575 -41.7% 2,425 ATR 986 973 -13 -1.3% 0 Volume 285 346 61 21.4% 5,759
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 26,132 25,663 24,028 R3 25,327 24,858 23,806 R2 24,522 24,522 23,733 R1 24,053 24,053 23,659 23,885 PP 23,717 23,717 23,717 23,633 S1 23,248 23,248 23,511 23,080 S2 22,912 22,912 23,437 S3 22,107 22,443 23,364 S4 21,302 21,638 23,142	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,345 29,850 24,839 R3 28,920 27,425 24,172 R2 26,495 26,495 23,950 R1 25,000 25,000 23,727 24,535 PP 24,070 24,070 24,070 23,838 S1 22,575 22,575 23,283 22,110 S2 21,645 21,645 23,060 S3 19,220 20,150 22,838 S4 16,795 17,725 22,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,565 23,140 2,425 10.3% 1,070 4.5% 18% False False 1,221 10 25,565 21,490 4,075 17.3% 1,140 4.8% 51% False False 639 20 25,565 21,490 4,075 17.3% 933 4.0% 51% False False 338 40 25,565 15,980 9,585 40.6% 730 3.1% 79% False False 183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 294 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 27,606 2.618 26,292 1.618 25,487 1.000 24,990 0.618 24,682 HIGH 24,185 0.618 23,877 0.500 23,783 0.382 23,688 LOW 23,380 0.618 22,883 1.000 22,575 1.618 22,078 2.618 21,273 4.250 19,959
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 23,783 24,038 PP 23,717 23,887 S1 23,651 23,736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.