CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,875 24,520 -355 -1.4% 21,755
High 24,890 24,935 45 0.2% 25,490
Low 24,045 23,995 -50 -0.2% 21,490
Close 24,230 24,350 120 0.5% 25,150
Range 845 940 95 11.2% 4,000
ATR 957 956 -1 -0.1% 0
Volume 1,972 1,437 -535 -27.1% 288
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,247 26,738 24,867
R3 26,307 25,798 24,609
R2 25,367 25,367 24,522
R1 24,858 24,858 24,436 24,643
PP 24,427 24,427 24,427 24,319
S1 23,918 23,918 24,264 23,703
S2 23,487 23,487 24,178
S3 22,547 22,978 24,092
S4 21,607 22,038 23,833
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,043 34,597 27,350
R3 32,043 30,597 26,250
R2 28,043 28,043 25,883
R1 26,597 26,597 25,517 27,320
PP 24,043 24,043 24,043 24,405
S1 22,597 22,597 24,783 23,320
S2 20,043 20,043 24,417
S3 16,043 18,597 24,050
S4 12,043 14,597 22,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,565 23,655 1,910 7.8% 1,136 4.7% 36% False False 1,129
10 25,565 21,490 4,075 16.7% 1,097 4.5% 70% False False 580
20 25,565 21,490 4,075 16.7% 886 3.6% 70% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,930
2.618 27,396
1.618 26,456
1.000 25,875
0.618 25,516
HIGH 24,935
0.618 24,576
0.500 24,465
0.382 24,354
LOW 23,995
0.618 23,414
1.000 23,055
1.618 22,474
2.618 21,534
4.250 20,000
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,465 24,780
PP 24,427 24,637
S1 24,388 24,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.