CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 25,390 24,875 -515 -2.0% 21,755 High 25,565 24,890 -675 -2.6% 25,490 Low 24,185 24,045 -140 -0.6% 21,490 Close 24,935 24,230 -705 -2.8% 25,150 Range 1,380 845 -535 -38.8% 4,000 ATR 963 957 -5 -0.5% 0 Volume 2,065 1,972 -93 -4.5% 288
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 26,923 26,422 24,695 R3 26,078 25,577 24,462 R2 25,233 25,233 24,385 R1 24,732 24,732 24,307 24,560 PP 24,388 24,388 24,388 24,303 S1 23,887 23,887 24,153 23,715 S2 23,543 23,543 24,075 S3 22,698 23,042 23,998 S4 21,853 22,197 23,765	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,043 34,597 27,350 R3 32,043 30,597 26,250 R2 28,043 28,043 25,883 R1 26,597 26,597 25,517 27,320 PP 24,043 24,043 24,043 24,405 S1 22,597 22,597 24,783 23,320 S2 20,043 20,043 24,417 S3 16,043 18,597 24,050 S4 12,043 14,597 22,950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,565 22,195 3,370 13.9% 1,403 5.8% 60% False False 858 10 25,565 21,490 4,075 16.8% 1,083 4.5% 67% False False 442 20 25,565 21,490 4,075 16.8% 904 3.7% 67% False False 246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 283 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,481 2.618 27,102 1.618 26,257 1.000 25,735 0.618 25,412 HIGH 24,890 0.618 24,567 0.500 24,468 0.382 24,368 LOW 24,045 0.618 23,523 1.000 23,200 1.618 22,678 2.618 21,833 4.250 20,454
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 24,468 24,610 PP 24,388 24,483 S1 24,309 24,357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.