CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 24,285 25,390 1,105 4.6% 21,755
High 25,325 25,565 240 0.9% 25,490
Low 23,655 24,185 530 2.2% 21,490
Close 25,150 24,935 -215 -0.9% 25,150
Range 1,670 1,380 -290 -17.4% 4,000
ATR 930 963 32 3.5% 0
Volume 36 2,065 2,029 5,636.1% 288
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,035 28,365 25,694
R3 27,655 26,985 25,315
R2 26,275 26,275 25,188
R1 25,605 25,605 25,062 25,250
PP 24,895 24,895 24,895 24,718
S1 24,225 24,225 24,809 23,870
S2 23,515 23,515 24,682
S3 22,135 22,845 24,556
S4 20,755 21,465 24,176
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,043 34,597 27,350
R3 32,043 30,597 26,250
R2 28,043 28,043 25,883
R1 26,597 26,597 25,517 27,320
PP 24,043 24,043 24,043 24,405
S1 22,597 22,597 24,783 23,320
S2 20,043 20,043 24,417
S3 16,043 18,597 24,050
S4 12,043 14,597 22,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,565 21,680 3,885 15.6% 1,384 5.6% 84% True False 468
10 25,565 21,490 4,075 16.3% 1,059 4.2% 85% True False 246
20 25,565 21,490 4,075 16.3% 879 3.5% 85% True False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,430
2.618 29,178
1.618 27,798
1.000 26,945
0.618 26,418
HIGH 25,565
0.618 25,038
0.500 24,875
0.382 24,712
LOW 24,185
0.618 23,332
1.000 22,805
1.618 21,952
2.618 20,572
4.250 18,320
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 24,915 24,827
PP 24,895 24,718
S1 24,875 24,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.