CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 21,820 22,795 975 4.5% 23,180 High 22,430 24,470 2,040 9.1% 23,720 Low 21,680 22,195 515 2.4% 21,650 Close 22,405 24,365 1,960 8.7% 21,850 Range 750 2,275 1,525 203.3% 2,070 ATR 745 854 109 14.7% 0 Volume 21 80 59 281.0% 133
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 30,502 29,708 25,616 R3 28,227 27,433 24,991 R2 25,952 25,952 24,782 R1 25,158 25,158 24,574 25,555 PP 23,677 23,677 23,677 23,875 S1 22,883 22,883 24,156 23,280 S2 21,402 21,402 23,948 S3 19,127 20,608 23,739 S4 16,852 18,333 23,114	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,617 27,303 22,989 R3 26,547 25,233 22,419 R2 24,477 24,477 22,230 R1 23,163 23,163 22,040 22,785 PP 22,407 22,407 22,407 22,218 S1 21,093 21,093 21,660 20,715 S2 20,337 20,337 21,471 S3 18,267 19,023 21,281 S4 16,197 16,953 20,712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,470 21,490 2,980 12.2% 1,057 4.3% 96% True False 30 10 24,600 21,490 3,110 12.8% 841 3.5% 92% False False 37 20 24,600 20,680 3,920 16.1% 800 3.3% 94% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 275 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 34,139 2.618 30,426 1.618 28,151 1.000 26,745 0.618 25,876 HIGH 24,470 0.618 23,601 0.500 23,333 0.382 23,064 LOW 22,195 0.618 20,789 1.000 19,920 1.618 18,514 2.618 16,239 4.250 12,526
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 24,021 23,903 PP 23,677 23,442 S1 23,333 22,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.