CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 21,755 21,820 65 0.3% 23,180
High 22,000 22,430 430 2.0% 23,720
Low 21,490 21,680 190 0.9% 21,650
Close 21,795 22,405 610 2.8% 21,850
Range 510 750 240 47.1% 2,070
ATR 744 745 0 0.1% 0
Volume 13 21 8 61.5% 133
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,422 24,163 22,818
R3 23,672 23,413 22,611
R2 22,922 22,922 22,543
R1 22,663 22,663 22,474 22,793
PP 22,172 22,172 22,172 22,236
S1 21,913 21,913 22,336 22,043
S2 21,422 21,422 22,268
S3 20,672 21,163 22,199
S4 19,922 20,413 21,993
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,617 27,303 22,989
R3 26,547 25,233 22,419
R2 24,477 24,477 22,230
R1 23,163 23,163 22,040 22,785
PP 22,407 22,407 22,407 22,218
S1 21,093 21,093 21,660 20,715
S2 20,337 20,337 21,471
S3 18,267 19,023 21,281
S4 16,197 16,953 20,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,720 21,490 2,230 10.0% 763 3.4% 41% False False 26
10 24,600 21,490 3,110 13.9% 716 3.2% 29% False False 40
20 24,600 20,435 4,165 18.6% 749 3.3% 47% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,618
2.618 24,394
1.618 23,644
1.000 23,180
0.618 22,894
HIGH 22,430
0.618 22,144
0.500 22,055
0.382 21,967
LOW 21,680
0.618 21,217
1.000 20,930
1.618 20,467
2.618 19,717
4.250 18,493
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 22,288 22,257
PP 22,172 22,108
S1 22,055 21,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.