CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 22,745 22,000 -745 -3.3% 23,180 High 23,250 22,050 -1,200 -5.2% 23,720 Low 21,900 21,650 -250 -1.1% 21,650 Close 22,145 21,850 -295 -1.3% 21,850 Range 1,350 400 -950 -70.4% 2,070 ATR 783 763 -21 -2.6% 0 Volume 18 22 4 22.2% 133
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 23,050 22,850 22,070 R3 22,650 22,450 21,960 R2 22,250 22,250 21,923 R1 22,050 22,050 21,887 21,950 PP 21,850 21,850 21,850 21,800 S1 21,650 21,650 21,813 21,550 S2 21,450 21,450 21,777 S3 21,050 21,250 21,740 S4 20,650 20,850 21,630	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,617 27,303 22,989 R3 26,547 25,233 22,419 R2 24,477 24,477 22,230 R1 23,163 23,163 22,040 22,785 PP 22,407 22,407 22,407 22,218 S1 21,093 21,093 21,660 20,715 S2 20,337 20,337 21,471 S3 18,267 19,023 21,281 S4 16,197 16,953 20,712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,720 21,650 2,070 9.5% 725 3.3% 10% False True 26 10 24,600 21,650 2,950 13.5% 726 3.3% 7% False True 37 20 24,600 18,715 5,885 26.9% 753 3.4% 53% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 247 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 23,750 2.618 23,097 1.618 22,697 1.000 22,450 0.618 22,297 HIGH 22,050 0.618 21,897 0.500 21,850 0.382 21,803 LOW 21,650 0.618 21,403 1.000 21,250 1.618 21,003 2.618 20,603 4.250 19,950
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 21,850 22,685 PP 21,850 22,407 S1 21,850 22,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.