CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 23,375 22,745 -630 -2.7% 23,465
High 23,720 23,250 -470 -2.0% 24,600
Low 22,915 21,900 -1,015 -4.4% 22,915
Close 23,065 22,145 -920 -4.0% 23,665
Range 805 1,350 545 67.7% 1,685
ATR 739 783 44 5.9% 0
Volume 56 18 -38 -67.9% 241
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,482 25,663 22,888
R3 25,132 24,313 22,516
R2 23,782 23,782 22,393
R1 22,963 22,963 22,269 22,698
PP 22,432 22,432 22,432 22,299
S1 21,613 21,613 22,021 21,348
S2 21,082 21,082 21,898
S3 19,732 20,263 21,774
S4 18,382 18,913 21,403
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,782 27,908 24,592
R3 27,097 26,223 24,128
R2 25,412 25,412 23,974
R1 24,538 24,538 23,819 24,975
PP 23,727 23,727 23,727 23,945
S1 22,853 22,853 23,511 23,290
S2 22,042 22,042 23,356
S3 20,357 21,168 23,202
S4 18,672 19,483 22,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,065 21,900 2,165 9.8% 743 3.4% 11% False True 35
10 24,600 21,900 2,700 12.2% 777 3.5% 9% False True 44
20 24,600 18,120 6,480 29.3% 779 3.5% 62% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 282
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28,988
2.618 26,784
1.618 25,434
1.000 24,600
0.618 24,084
HIGH 23,250
0.618 22,734
0.500 22,575
0.382 22,416
LOW 21,900
0.618 21,066
1.000 20,550
1.618 19,716
2.618 18,366
4.250 16,163
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 22,575 22,810
PP 22,432 22,588
S1 22,288 22,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.