CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 23,150 23,375 225 1.0% 23,465 High 23,605 23,720 115 0.5% 24,600 Low 23,000 22,915 -85 -0.4% 22,915 Close 23,510 23,065 -445 -1.9% 23,665 Range 605 805 200 33.1% 1,685 ATR 734 739 5 0.7% 0 Volume 17 56 39 229.4% 241
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 25,648 25,162 23,508 R3 24,843 24,357 23,286 R2 24,038 24,038 23,213 R1 23,552 23,552 23,139 23,393 PP 23,233 23,233 23,233 23,154 S1 22,747 22,747 22,991 22,588 S2 22,428 22,428 22,917 S3 21,623 21,942 22,844 S4 20,818 21,137 22,622	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,782 27,908 24,592 R3 27,097 26,223 24,128 R2 25,412 25,412 23,974 R1 24,538 24,538 23,819 24,975 PP 23,727 23,727 23,727 23,945 S1 22,853 22,853 23,511 23,290 S2 22,042 22,042 23,356 S3 20,357 21,168 23,202 S4 18,672 19,483 22,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,600 22,915 1,685 7.3% 625 2.7% 9% False True 43 10 24,600 22,915 1,685 7.3% 675 2.9% 9% False True 53 20 24,600 17,160 7,440 32.3% 724 3.1% 79% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 239 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27,141 2.618 25,827 1.618 25,022 1.000 24,525 0.618 24,217 HIGH 23,720 0.618 23,412 0.500 23,318 0.382 23,223 LOW 22,915 0.618 22,418 1.000 22,110 1.618 21,613 2.618 20,808 4.250 19,494
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 23,318 23,318 PP 23,233 23,233 S1 23,149 23,149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.