CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 23,180 23,150 -30 -0.1% 23,465 High 23,460 23,605 145 0.6% 24,600 Low 22,995 23,000 5 0.0% 22,915 Close 23,310 23,510 200 0.9% 23,665 Range 465 605 140 30.1% 1,685 ATR 744 734 -10 -1.3% 0 Volume 20 17 -3 -15.0% 241
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 25,187 24,953 23,843 R3 24,582 24,348 23,676 R2 23,977 23,977 23,621 R1 23,743 23,743 23,565 23,860 PP 23,372 23,372 23,372 23,430 S1 23,138 23,138 23,455 23,255 S2 22,767 22,767 23,399 S3 22,162 22,533 23,344 S4 21,557 21,928 23,177	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,782 27,908 24,592 R3 27,097 26,223 24,128 R2 25,412 25,412 23,974 R1 24,538 24,538 23,819 24,975 PP 23,727 23,727 23,727 23,945 S1 22,853 22,853 23,511 23,290 S2 22,042 22,042 23,356 S3 20,357 21,168 23,202 S4 18,672 19,483 22,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,600 22,995 1,605 6.8% 668 2.8% 32% False False 54 10 24,600 22,615 1,985 8.4% 725 3.1% 45% False False 50 20 24,600 17,035 7,565 32.2% 699 3.0% 86% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 265 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,176 2.618 25,189 1.618 24,584 1.000 24,210 0.618 23,979 HIGH 23,605 0.618 23,374 0.500 23,303 0.382 23,231 LOW 23,000 0.618 22,626 1.000 22,395 1.618 22,021 2.618 21,416 4.250 20,429
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 23,441 23,530 PP 23,372 23,523 S1 23,303 23,517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.