CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 23,900 23,180 -720 -3.0% 23,465 High 24,065 23,460 -605 -2.5% 24,600 Low 23,575 22,995 -580 -2.5% 22,915 Close 23,665 23,310 -355 -1.5% 23,665 Range 490 465 -25 -5.1% 1,685 ATR 750 744 -6 -0.8% 0 Volume 65 20 -45 -69.2% 241
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 24,650 24,445 23,566 R3 24,185 23,980 23,438 R2 23,720 23,720 23,395 R1 23,515 23,515 23,353 23,618 PP 23,255 23,255 23,255 23,306 S1 23,050 23,050 23,267 23,153 S2 22,790 22,790 23,225 S3 22,325 22,585 23,182 S4 21,860 22,120 23,054	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,782 27,908 24,592 R3 27,097 26,223 24,128 R2 25,412 25,412 23,974 R1 24,538 24,538 23,819 24,975 PP 23,727 23,727 23,727 23,945 S1 22,853 22,853 23,511 23,290 S2 22,042 22,042 23,356 S3 20,357 21,168 23,202 S4 18,672 19,483 22,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,600 22,995 1,605 6.9% 569 2.4% 20% False True 51 10 24,600 22,615 1,985 8.5% 699 3.0% 35% False False 50 20 24,600 17,035 7,565 32.5% 676 2.9% 83% False False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,436 2.618 24,677 1.618 24,212 1.000 23,925 0.618 23,747 HIGH 23,460 0.618 23,282 0.500 23,228 0.382 23,173 LOW 22,995 0.618 22,708 1.000 22,530 1.618 22,243 2.618 21,778 4.250 21,019
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 23,283 23,798 PP 23,255 23,635 S1 23,228 23,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.