CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 24,205 23,900 -305 -1.3% 23,465 High 24,600 24,065 -535 -2.2% 24,600 Low 23,840 23,575 -265 -1.1% 22,915 Close 24,240 23,665 -575 -2.4% 23,665 Range 760 490 -270 -35.5% 1,685 ATR 757 750 -7 -0.9% 0 Volume 58 65 7 12.1% 241
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 25,238 24,942 23,935 R3 24,748 24,452 23,800 R2 24,258 24,258 23,755 R1 23,962 23,962 23,710 23,865 PP 23,768 23,768 23,768 23,720 S1 23,472 23,472 23,620 23,375 S2 23,278 23,278 23,575 S3 22,788 22,982 23,530 S4 22,298 22,492 23,396	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,782 27,908 24,592 R3 27,097 26,223 24,128 R2 25,412 25,412 23,974 R1 24,538 24,538 23,819 24,975 PP 23,727 23,727 23,727 23,945 S1 22,853 22,853 23,511 23,290 S2 22,042 22,042 23,356 S3 20,357 21,168 23,202 S4 18,672 19,483 22,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,600 22,915 1,685 7.1% 727 3.1% 45% False False 48 10 24,600 22,615 1,985 8.4% 679 2.9% 53% False False 49 20 24,600 16,495 8,105 34.2% 669 2.8% 88% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 244 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,148 2.618 25,348 1.618 24,858 1.000 24,555 0.618 24,368 HIGH 24,065 0.618 23,878 0.500 23,820 0.382 23,762 LOW 23,575 0.618 23,272 1.000 23,085 1.618 22,782 2.618 22,292 4.250 21,493
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 23,820 23,855 PP 23,768 23,792 S1 23,717 23,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.