CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 23,420 23,265 -155 -0.7% 23,090
High 23,530 24,130 600 2.5% 23,915
Low 23,420 23,110 -310 -1.3% 22,615
Close 23,420 23,945 525 2.2% 23,455
Range 110 1,020 910 827.3% 1,300
ATR 736 756 20 2.8% 0
Volume 1 113 112 11,200.0% 256
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,788 26,387 24,506
R3 25,768 25,367 24,226
R2 24,748 24,748 24,132
R1 24,347 24,347 24,039 24,548
PP 23,728 23,728 23,728 23,829
S1 23,327 23,327 23,852 23,528
S2 22,708 22,708 23,758
S3 21,688 22,307 23,665
S4 20,668 21,287 23,384
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,228 26,642 24,170
R3 25,928 25,342 23,813
R2 24,628 24,628 23,693
R1 24,042 24,042 23,574 24,335
PP 23,328 23,328 23,328 23,475
S1 22,742 22,742 23,336 23,035
S2 22,028 22,028 23,217
S3 20,728 21,442 23,098
S4 19,428 20,142 22,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,170 22,915 1,255 5.2% 725 3.0% 82% False False 63
10 24,170 20,680 3,490 14.6% 759 3.2% 94% False False 44
20 24,170 16,495 7,675 32.1% 620 2.6% 97% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,465
2.618 26,800
1.618 25,780
1.000 25,150
0.618 24,760
HIGH 24,130
0.618 23,740
0.500 23,620
0.382 23,500
LOW 23,110
0.618 22,480
1.000 22,090
1.618 21,460
2.618 20,440
4.250 18,775
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 23,837 23,811
PP 23,728 23,677
S1 23,620 23,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.