CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 23,465 23,420 -45 -0.2% 23,090 High 24,170 23,530 -640 -2.6% 23,915 Low 22,915 23,420 505 2.2% 22,615 Close 22,975 23,420 445 1.9% 23,455 Range 1,255 110 -1,145 -91.2% 1,300 ATR 750 736 -14 -1.9% 0 Volume 4 1 -3 -75.0% 256
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 23,787 23,713 23,481 R3 23,677 23,603 23,450 R2 23,567 23,567 23,440 R1 23,493 23,493 23,430 23,475 PP 23,457 23,457 23,457 23,448 S1 23,383 23,383 23,410 23,365 S2 23,347 23,347 23,400 S3 23,237 23,273 23,390 S4 23,127 23,163 23,360	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,228 26,642 24,170 R3 25,928 25,342 23,813 R2 24,628 24,628 23,693 R1 24,042 24,042 23,574 24,335 PP 23,328 23,328 23,328 23,475 S1 22,742 22,742 23,336 23,035 S2 22,028 22,028 23,217 S3 20,728 21,442 23,098 S4 19,428 20,142 22,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,170 22,615 1,555 6.6% 781 3.3% 52% False False 45 10 24,170 20,435 3,735 15.9% 783 3.3% 80% False False 35 20 24,170 16,355 7,815 33.4% 576 2.5% 90% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 23,998 2.618 23,818 1.618 23,708 1.000 23,640 0.618 23,598 HIGH 23,530 0.618 23,488 0.500 23,475 0.382 23,462 LOW 23,420 0.618 23,352 1.000 23,310 1.618 23,242 2.618 23,132 4.250 22,953
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 23,475 23,543 PP 23,457 23,502 S1 23,438 23,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.