CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 23,355 23,465 110 0.5% 23,090 High 23,865 24,170 305 1.3% 23,915 Low 22,955 22,915 -40 -0.2% 22,615 Close 23,455 22,975 -480 -2.0% 23,455 Range 910 1,255 345 37.9% 1,300 ATR 711 750 39 5.5% 0 Volume 92 4 -88 -95.7% 256
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 27,118 26,302 23,665 R3 25,863 25,047 23,320 R2 24,608 24,608 23,205 R1 23,792 23,792 23,090 23,573 PP 23,353 23,353 23,353 23,244 S1 22,537 22,537 22,860 22,318 S2 22,098 22,098 22,745 S3 20,843 21,282 22,630 S4 19,588 20,027 22,285	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,228 26,642 24,170 R3 25,928 25,342 23,813 R2 24,628 24,628 23,693 R1 24,042 24,042 23,574 24,335 PP 23,328 23,328 23,328 23,475 S1 22,742 22,742 23,336 23,035 S2 22,028 22,028 23,217 S3 20,728 21,442 23,098 S4 19,428 20,142 22,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,170 22,615 1,555 6.8% 828 3.6% 23% True False 49 10 24,170 20,435 3,735 16.3% 798 3.5% 68% True False 40 20 24,170 15,980 8,190 35.6% 589 2.6% 85% True False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 260 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,504 2.618 27,456 1.618 26,201 1.000 25,425 0.618 24,946 HIGH 24,170 0.618 23,691 0.500 23,543 0.382 23,394 LOW 22,915 0.618 22,139 1.000 21,660 1.618 20,884 2.618 19,629 4.250 17,581
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 23,543 23,543 PP 23,353 23,353 S1 23,164 23,164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.