CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 21,130 23,090 1,960 9.3% 21,480 High 22,485 23,355 870 3.9% 22,485 Low 20,900 23,090 2,190 10.5% 20,435 Close 22,385 23,310 925 4.1% 22,385 Range 1,585 265 -1,320 -83.3% 2,050 ATR 683 704 20 3.0% 0 Volume 45 15 -30 -66.7% 145
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 24,047 23,943 23,456 R3 23,782 23,678 23,383 R2 23,517 23,517 23,359 R1 23,413 23,413 23,334 23,465 PP 23,252 23,252 23,252 23,278 S1 23,148 23,148 23,286 23,200 S2 22,987 22,987 23,261 S3 22,722 22,883 23,237 S4 22,457 22,618 23,164	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 27,918 27,202 23,513 R3 25,868 25,152 22,949 R2 23,818 23,818 22,761 R1 23,102 23,102 22,573 23,460 PP 21,768 21,768 21,768 21,948 S1 21,052 21,052 22,197 21,410 S2 19,718 19,718 22,009 S3 17,668 19,002 21,821 S4 15,618 16,952 21,258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,355 20,435 2,920 12.5% 768 3.3% 98% True False 32 10 23,355 17,035 6,320 27.1% 653 2.8% 99% True False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,481 2.618 24,049 1.618 23,784 1.000 23,620 0.618 23,519 HIGH 23,355 0.618 23,254 0.500 23,223 0.382 23,191 LOW 23,090 0.618 22,926 1.000 22,825 1.618 22,661 2.618 22,396 4.250 21,964
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 23,281 22,879 PP 23,252 22,448 S1 23,223 22,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.