CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 21,100 21,130 30 0.1% 21,480
High 21,145 22,485 1,340 6.3% 22,485
Low 20,680 20,900 220 1.1% 20,435
Close 21,100 22,385 1,285 6.1% 22,385
Range 465 1,585 1,120 240.9% 2,050
ATR 614 683 69 11.3% 0
Volume 26 45 19 73.1% 145
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 26,678 26,117 23,257
R3 25,093 24,532 22,821
R2 23,508 23,508 22,676
R1 22,947 22,947 22,530 23,228
PP 21,923 21,923 21,923 22,064
S1 21,362 21,362 22,240 21,643
S2 20,338 20,338 22,094
S3 18,753 19,777 21,949
S4 17,168 18,192 21,513
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,918 27,202 23,513
R3 25,868 25,152 22,949
R2 23,818 23,818 22,761
R1 23,102 23,102 22,573 23,460
PP 21,768 21,768 21,768 21,948
S1 21,052 21,052 22,197 21,410
S2 19,718 19,718 22,009
S3 17,668 19,002 21,821
S4 15,618 16,952 21,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,485 18,715 3,770 16.8% 931 4.2% 97% True False 45
10 22,485 16,495 5,990 26.8% 659 2.9% 98% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29,221
2.618 26,635
1.618 25,050
1.000 24,070
0.618 23,465
HIGH 22,485
0.618 21,880
0.500 21,693
0.382 21,505
LOW 20,900
0.618 19,920
1.000 19,315
1.618 18,335
2.618 16,750
4.250 14,164
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 22,154 22,077
PP 21,923 21,768
S1 21,693 21,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.