CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 20,905 21,100 195 0.9% 17,100
High 21,700 21,145 -555 -2.6% 19,795
Low 20,435 20,680 245 1.2% 17,035
Close 20,705 21,100 395 1.9% 19,415
Range 1,265 465 -800 -63.2% 2,760
ATR 625 614 -11 -1.8% 0
Volume 25 26 1 4.0% 166
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 22,370 22,200 21,356
R3 21,905 21,735 21,228
R2 21,440 21,440 21,185
R1 21,270 21,270 21,143 21,333
PP 20,975 20,975 20,975 21,006
S1 20,805 20,805 21,057 20,868
S2 20,510 20,510 21,015
S3 20,045 20,340 20,972
S4 19,580 19,875 20,844
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,028 25,982 20,933
R3 24,268 23,222 20,174
R2 21,508 21,508 19,921
R1 20,462 20,462 19,668 20,985
PP 18,748 18,748 18,748 19,010
S1 17,702 17,702 19,162 18,225
S2 15,988 15,988 18,909
S3 13,228 14,942 18,656
S4 10,468 12,182 17,897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700 18,120 3,580 17.0% 795 3.8% 83% False False 41
10 21,700 16,495 5,205 24.7% 511 2.4% 88% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,121
2.618 22,362
1.618 21,897
1.000 21,610
0.618 21,432
HIGH 21,145
0.618 20,967
0.500 20,913
0.382 20,858
LOW 20,680
0.618 20,393
1.000 20,215
1.618 19,928
2.618 19,463
4.250 18,704
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 21,038 21,089
PP 20,975 21,078
S1 20,913 21,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.