CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 21,480 20,905 -575 -2.7% 17,100
High 21,640 21,700 60 0.3% 19,795
Low 21,380 20,435 -945 -4.4% 17,035
Close 21,405 20,705 -700 -3.3% 19,415
Range 260 1,265 1,005 386.5% 2,760
ATR 0 625 625 0
Volume 49 25 -24 -49.0% 166
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 24,742 23,988 21,401
R3 23,477 22,723 21,053
R2 22,212 22,212 20,937
R1 21,458 21,458 20,821 21,203
PP 20,947 20,947 20,947 20,819
S1 20,193 20,193 20,589 19,938
S2 19,682 19,682 20,473
S3 18,417 18,928 20,357
S4 17,152 17,663 20,009
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,028 25,982 20,933
R3 24,268 23,222 20,174
R2 21,508 21,508 19,921
R1 20,462 20,462 19,668 20,985
PP 18,748 18,748 18,748 19,010
S1 17,702 17,702 19,162 18,225
S2 15,988 15,988 18,909
S3 13,228 14,942 18,656
S4 10,468 12,182 17,897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700 17,160 4,540 21.9% 753 3.6% 78% True False 42
10 21,700 16,495 5,205 25.1% 481 2.3% 81% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27,076
2.618 25,012
1.618 23,747
1.000 22,965
0.618 22,482
HIGH 21,700
0.618 21,217
0.500 21,068
0.382 20,918
LOW 20,435
0.618 19,653
1.000 19,170
1.618 18,388
2.618 17,123
4.250 15,059
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 21,068 20,539
PP 20,947 20,373
S1 20,826 20,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.