| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,995.7 |
1,997.8 |
2.1 |
0.1% |
2,002.7 |
| High |
1,999.1 |
1,998.8 |
-0.3 |
0.0% |
2,008.9 |
| Low |
1,982.3 |
1,985.6 |
3.3 |
0.2% |
1,969.8 |
| Close |
1,994.0 |
1,985.7 |
-8.3 |
-0.4% |
1,979.5 |
| Range |
16.8 |
13.2 |
-3.6 |
-21.4% |
39.1 |
| ATR |
27.8 |
26.7 |
-1.0 |
-3.7% |
0.0 |
| Volume |
306 |
420 |
114 |
37.3% |
983 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,029.6 |
2,020.9 |
1,993.0 |
|
| R3 |
2,016.4 |
2,007.7 |
1,989.3 |
|
| R2 |
2,003.2 |
2,003.2 |
1,988.1 |
|
| R1 |
1,994.5 |
1,994.5 |
1,986.9 |
1,992.3 |
| PP |
1,990.0 |
1,990.0 |
1,990.0 |
1,988.9 |
| S1 |
1,981.3 |
1,981.3 |
1,984.5 |
1,979.1 |
| S2 |
1,976.8 |
1,976.8 |
1,983.3 |
|
| S3 |
1,963.6 |
1,968.1 |
1,982.1 |
|
| S4 |
1,950.4 |
1,954.9 |
1,978.4 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,103.4 |
2,080.5 |
2,001.0 |
|
| R3 |
2,064.3 |
2,041.4 |
1,990.3 |
|
| R2 |
2,025.2 |
2,025.2 |
1,986.7 |
|
| R1 |
2,002.3 |
2,002.3 |
1,983.1 |
1,994.2 |
| PP |
1,986.1 |
1,986.1 |
1,986.1 |
1,982.0 |
| S1 |
1,963.2 |
1,963.2 |
1,975.9 |
1,955.1 |
| S2 |
1,947.0 |
1,947.0 |
1,972.3 |
|
| S3 |
1,907.9 |
1,924.1 |
1,968.7 |
|
| S4 |
1,868.8 |
1,885.0 |
1,958.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,007.6 |
1,974.1 |
33.5 |
1.7% |
14.8 |
0.7% |
35% |
False |
False |
233 |
| 10 |
2,048.6 |
1,969.8 |
78.8 |
4.0% |
23.3 |
1.2% |
20% |
False |
False |
361 |
| 20 |
2,048.6 |
1,950.0 |
98.6 |
5.0% |
24.2 |
1.2% |
36% |
False |
False |
5,337 |
| 40 |
2,048.6 |
1,813.4 |
235.2 |
11.8% |
29.1 |
1.5% |
73% |
False |
False |
130,579 |
| 60 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
28.1 |
1.4% |
74% |
False |
False |
148,011 |
| 80 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
27.4 |
1.4% |
74% |
False |
False |
125,415 |
| 100 |
2,048.6 |
1,793.5 |
255.1 |
12.8% |
26.8 |
1.3% |
75% |
False |
False |
101,130 |
| 120 |
2,048.6 |
1,647.7 |
400.9 |
20.2% |
26.7 |
1.3% |
84% |
False |
False |
84,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,054.9 |
|
2.618 |
2,033.4 |
|
1.618 |
2,020.2 |
|
1.000 |
2,012.0 |
|
0.618 |
2,007.0 |
|
HIGH |
1,998.8 |
|
0.618 |
1,993.8 |
|
0.500 |
1,992.2 |
|
0.382 |
1,990.6 |
|
LOW |
1,985.6 |
|
0.618 |
1,977.4 |
|
1.000 |
1,972.4 |
|
1.618 |
1,964.2 |
|
2.618 |
1,951.0 |
|
4.250 |
1,929.5 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,992.2 |
1,988.3 |
| PP |
1,990.0 |
1,987.4 |
| S1 |
1,987.9 |
1,986.6 |
|