Trading Metrics calculated at close of trading on 24-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1,996.2 |
1,981.3 |
-14.9 |
-0.7% |
2,002.7 |
High |
1,996.2 |
1,989.8 |
-6.4 |
-0.3% |
2,008.9 |
Low |
1,974.1 |
1,977.4 |
3.3 |
0.2% |
1,969.8 |
Close |
1,979.5 |
1,989.1 |
9.6 |
0.5% |
1,979.5 |
Range |
22.1 |
12.4 |
-9.7 |
-43.9% |
39.1 |
ATR |
29.8 |
28.6 |
-1.2 |
-4.2% |
0.0 |
Volume |
132 |
145 |
13 |
9.8% |
983 |
|
Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,022.6 |
2,018.3 |
1,995.9 |
|
R3 |
2,010.2 |
2,005.9 |
1,992.5 |
|
R2 |
1,997.8 |
1,997.8 |
1,991.4 |
|
R1 |
1,993.5 |
1,993.5 |
1,990.2 |
1,995.7 |
PP |
1,985.4 |
1,985.4 |
1,985.4 |
1,986.5 |
S1 |
1,981.1 |
1,981.1 |
1,988.0 |
1,983.3 |
S2 |
1,973.0 |
1,973.0 |
1,986.8 |
|
S3 |
1,960.6 |
1,968.7 |
1,985.7 |
|
S4 |
1,948.2 |
1,956.3 |
1,982.3 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,103.4 |
2,080.5 |
2,001.0 |
|
R3 |
2,064.3 |
2,041.4 |
1,990.3 |
|
R2 |
2,025.2 |
2,025.2 |
1,986.7 |
|
R1 |
2,002.3 |
2,002.3 |
1,983.1 |
1,994.2 |
PP |
1,986.1 |
1,986.1 |
1,986.1 |
1,982.0 |
S1 |
1,963.2 |
1,963.2 |
1,975.9 |
1,955.1 |
S2 |
1,947.0 |
1,947.0 |
1,972.3 |
|
S3 |
1,907.9 |
1,924.1 |
1,968.7 |
|
S4 |
1,868.8 |
1,885.0 |
1,958.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,007.6 |
1,969.8 |
37.8 |
1.9% |
18.2 |
0.9% |
51% |
False |
False |
114 |
10 |
2,048.6 |
1,969.8 |
78.8 |
4.0% |
23.8 |
1.2% |
24% |
False |
False |
312 |
20 |
2,048.6 |
1,945.0 |
103.6 |
5.2% |
26.0 |
1.3% |
43% |
False |
False |
24,811 |
40 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
29.4 |
1.5% |
75% |
False |
False |
138,434 |
60 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
28.2 |
1.4% |
75% |
False |
False |
152,708 |
80 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
27.4 |
1.4% |
75% |
False |
False |
125,540 |
100 |
2,048.6 |
1,769.2 |
279.4 |
14.0% |
26.9 |
1.4% |
79% |
False |
False |
101,185 |
120 |
2,048.6 |
1,647.7 |
400.9 |
20.2% |
26.7 |
1.3% |
85% |
False |
False |
84,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,042.5 |
2.618 |
2,022.3 |
1.618 |
2,009.9 |
1.000 |
2,002.2 |
0.618 |
1,997.5 |
HIGH |
1,989.8 |
0.618 |
1,985.1 |
0.500 |
1,983.6 |
0.382 |
1,982.1 |
LOW |
1,977.4 |
0.618 |
1,969.7 |
1.000 |
1,965.0 |
1.618 |
1,957.3 |
2.618 |
1,944.9 |
4.250 |
1,924.7 |
|
|
Fisher Pivots for day following 24-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1,987.3 |
1,990.9 |
PP |
1,985.4 |
1,990.3 |
S1 |
1,983.6 |
1,989.7 |
|