Trading Metrics calculated at close of trading on 21-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1,998.0 |
1,996.2 |
-1.8 |
-0.1% |
2,002.7 |
High |
2,007.6 |
1,996.2 |
-11.4 |
-0.6% |
2,008.9 |
Low |
1,998.0 |
1,974.1 |
-23.9 |
-1.2% |
1,969.8 |
Close |
2,007.6 |
1,979.5 |
-28.1 |
-1.4% |
1,979.5 |
Range |
9.6 |
22.1 |
12.5 |
130.2% |
39.1 |
ATR |
29.6 |
29.8 |
0.3 |
1.0% |
0.0 |
Volume |
164 |
132 |
-32 |
-19.5% |
983 |
|
Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,049.6 |
2,036.6 |
1,991.7 |
|
R3 |
2,027.5 |
2,014.5 |
1,985.6 |
|
R2 |
2,005.4 |
2,005.4 |
1,983.6 |
|
R1 |
1,992.4 |
1,992.4 |
1,981.5 |
1,987.9 |
PP |
1,983.3 |
1,983.3 |
1,983.3 |
1,981.0 |
S1 |
1,970.3 |
1,970.3 |
1,977.5 |
1,965.8 |
S2 |
1,961.2 |
1,961.2 |
1,975.4 |
|
S3 |
1,939.1 |
1,948.2 |
1,973.4 |
|
S4 |
1,917.0 |
1,926.1 |
1,967.3 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,103.4 |
2,080.5 |
2,001.0 |
|
R3 |
2,064.3 |
2,041.4 |
1,990.3 |
|
R2 |
2,025.2 |
2,025.2 |
1,986.7 |
|
R1 |
2,002.3 |
2,002.3 |
1,983.1 |
1,994.2 |
PP |
1,986.1 |
1,986.1 |
1,986.1 |
1,982.0 |
S1 |
1,963.2 |
1,963.2 |
1,975.9 |
1,955.1 |
S2 |
1,947.0 |
1,947.0 |
1,972.3 |
|
S3 |
1,907.9 |
1,924.1 |
1,968.7 |
|
S4 |
1,868.8 |
1,885.0 |
1,958.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,008.9 |
1,969.8 |
39.1 |
2.0% |
20.9 |
1.1% |
25% |
False |
False |
196 |
10 |
2,048.6 |
1,969.8 |
78.8 |
4.0% |
24.9 |
1.3% |
12% |
False |
False |
363 |
20 |
2,048.6 |
1,945.0 |
103.6 |
5.2% |
26.8 |
1.4% |
33% |
False |
False |
39,076 |
40 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
29.6 |
1.5% |
71% |
False |
False |
142,668 |
60 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
28.5 |
1.4% |
71% |
False |
False |
154,872 |
80 |
2,048.6 |
1,810.8 |
237.8 |
12.0% |
27.7 |
1.4% |
71% |
False |
False |
125,591 |
100 |
2,048.6 |
1,768.6 |
280.0 |
14.1% |
27.1 |
1.4% |
75% |
False |
False |
101,227 |
120 |
2,048.6 |
1,647.7 |
400.9 |
20.3% |
26.8 |
1.4% |
83% |
False |
False |
84,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,090.1 |
2.618 |
2,054.1 |
1.618 |
2,032.0 |
1.000 |
2,018.3 |
0.618 |
2,009.9 |
HIGH |
1,996.2 |
0.618 |
1,987.8 |
0.500 |
1,985.2 |
0.382 |
1,982.5 |
LOW |
1,974.1 |
0.618 |
1,960.4 |
1.000 |
1,952.0 |
1.618 |
1,938.3 |
2.618 |
1,916.2 |
4.250 |
1,880.2 |
|
|
Fisher Pivots for day following 21-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1,985.2 |
1,988.7 |
PP |
1,983.3 |
1,985.6 |
S1 |
1,981.4 |
1,982.6 |
|