| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,005.7 |
1,998.0 |
-7.7 |
-0.4% |
2,000.0 |
| High |
2,006.4 |
2,007.6 |
1.2 |
0.1% |
2,048.6 |
| Low |
1,969.8 |
1,998.0 |
28.2 |
1.4% |
1,984.0 |
| Close |
1,995.2 |
2,007.6 |
12.4 |
0.6% |
2,002.2 |
| Range |
36.6 |
9.6 |
-27.0 |
-73.8% |
64.6 |
| ATR |
30.9 |
29.6 |
-1.3 |
-4.3% |
0.0 |
| Volume |
61 |
164 |
103 |
168.9% |
2,653 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,033.2 |
2,030.0 |
2,012.9 |
|
| R3 |
2,023.6 |
2,020.4 |
2,010.2 |
|
| R2 |
2,014.0 |
2,014.0 |
2,009.4 |
|
| R1 |
2,010.8 |
2,010.8 |
2,008.5 |
2,012.4 |
| PP |
2,004.4 |
2,004.4 |
2,004.4 |
2,005.2 |
| S1 |
2,001.2 |
2,001.2 |
2,006.7 |
2,002.8 |
| S2 |
1,994.8 |
1,994.8 |
2,005.8 |
|
| S3 |
1,985.2 |
1,991.6 |
2,005.0 |
|
| S4 |
1,975.6 |
1,982.0 |
2,002.3 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,205.4 |
2,168.4 |
2,037.7 |
|
| R3 |
2,140.8 |
2,103.8 |
2,020.0 |
|
| R2 |
2,076.2 |
2,076.2 |
2,014.0 |
|
| R1 |
2,039.2 |
2,039.2 |
2,008.1 |
2,057.7 |
| PP |
2,011.6 |
2,011.6 |
2,011.6 |
2,020.9 |
| S1 |
1,974.6 |
1,974.6 |
1,996.3 |
1,993.1 |
| S2 |
1,947.0 |
1,947.0 |
1,990.4 |
|
| S3 |
1,882.4 |
1,910.0 |
1,984.4 |
|
| S4 |
1,817.8 |
1,845.4 |
1,966.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.8 |
1,969.8 |
78.0 |
3.9% |
27.0 |
1.3% |
48% |
False |
False |
313 |
| 10 |
2,048.6 |
1,969.8 |
78.8 |
3.9% |
24.5 |
1.2% |
48% |
False |
False |
402 |
| 20 |
2,048.6 |
1,945.0 |
103.6 |
5.2% |
27.7 |
1.4% |
60% |
False |
False |
52,182 |
| 40 |
2,048.6 |
1,810.8 |
237.8 |
11.8% |
29.5 |
1.5% |
83% |
False |
False |
147,164 |
| 60 |
2,048.6 |
1,810.8 |
237.8 |
11.8% |
28.6 |
1.4% |
83% |
False |
False |
156,314 |
| 80 |
2,048.6 |
1,810.8 |
237.8 |
11.8% |
27.6 |
1.4% |
83% |
False |
False |
125,655 |
| 100 |
2,048.6 |
1,768.6 |
280.0 |
13.9% |
27.0 |
1.3% |
85% |
False |
False |
101,240 |
| 120 |
2,048.6 |
1,647.7 |
400.9 |
20.0% |
26.8 |
1.3% |
90% |
False |
False |
84,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,048.4 |
|
2.618 |
2,032.7 |
|
1.618 |
2,023.1 |
|
1.000 |
2,017.2 |
|
0.618 |
2,013.5 |
|
HIGH |
2,007.6 |
|
0.618 |
2,003.9 |
|
0.500 |
2,002.8 |
|
0.382 |
2,001.7 |
|
LOW |
1,998.0 |
|
0.618 |
1,992.1 |
|
1.000 |
1,988.4 |
|
1.618 |
1,982.5 |
|
2.618 |
1,972.9 |
|
4.250 |
1,957.2 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,006.0 |
2,001.3 |
| PP |
2,004.4 |
1,995.0 |
| S1 |
2,002.8 |
1,988.7 |
|